STOCK#GOOG#434.89#-0.54#6939
STOCK#GOOG#434.46#-0.43#6940
STOCK#ASF#1014.83#-0.72#6941
STOCK#YHOO#27.99#0.11#6942
STOCK#ASF#1014.27#-0.56#6943
STOCK#GOOG#433.87#-0.59#6944
STOCK#GOOG#433.90#0.03#6945
STOCK#GOOG#434.02#0.12#6946
STOCK#GOOG#433.27#-0.75#6947
STOCK#YHOO#27.66#-0.33#6948
STOCK#GOOG#433.95#0.68#6949
STOCK#GOOG#434.10#0.15#6950