STOCK#YHOO#28.53#0.65#10196
STOCK#GOOG#436.14#0.71#10197
STOCK#ASF#1015.86#0.31#10198
STOCK#ASF#1015.79#-0.07#10199
STOCK#YHOO#27.58#-0.95#10200
STOCK#GOOG#435.89#-0.25#10201
STOCK#ASF#1016.30#0.51#10202
STOCK#ASF#1016.27#-0.03#10203
STOCK#ASF#1016.82#0.55#10204
STOCK#ASF#1016.24#-0.58#10205
STOCK#YHOO#27.06#-0.52#10206
STOCK#ASF#1016.61#0.37#10207
STOCK#GOOG#434.91#-0.97#10208