STOCK#GOOG#435.94#0.51#1640
STOCK#YHOO#27.15#-0.73#1641
STOCK#GOOG#436.23#0.30#1642
STOCK#ASF#1015.83#0.28#1643
STOCK#ASF#1016.59#0.76#1644
STOCK#YHOO#26.55#-0.60#1645
STOCK#ASF#1016.05#-0.54#1646
STOCK#GOOG#436.20#-0.03#1647
STOCK#YHOO#26.83#0.28#1648
STOCK#YHOO#26.62#-0.21#1649
STOCK#GOOG#437.01#0.81#1650
STOCK#GOOG#437.75#0.74#1651
STOCK#YHOO#26.69#0.06#1652