STOCK#ASF#1016.07#0.52#2236
STOCK#YHOO#27.39#-0.49#2237
STOCK#YHOO#27.36#-0.03#2238
STOCK#GOOG#435.50#0.07#2239
STOCK#ASF#1015.71#-0.36#2240
STOCK#YHOO#27.80#0.44#2241
STOCK#ASF#1015.87#0.17#2242
STOCK#GOOG#435.78#0.29#2243
STOCK#ASF#1015.92#0.04#2244
STOCK#GOOG#436.01#0.23#2245
STOCK#ASF#1015.17#-0.75#2246
STOCK#YHOO#28.19#0.39#2247
STOCK#YHOO#27.56#-0.64#2248