STOCK#GOOG#435.55#0.12#292
STOCK#GOOG#435.55#0.00#293
STOCK#YHOO#26.92#-0.96#294
STOCK#GOOG#436.54#0.98#295
STOCK#YHOO#26.66#-0.26#296
STOCK#ASF#1015.65#0.10#297
STOCK#ASF#1016.46#0.81#298
STOCK#GOOG#435.54#-0.99#299
STOCK#YHOO#27.06#0.40#300
STOCK#YHOO#27.44#0.38#301
STOCK#YHOO#26.68#-0.77#302
STOCK#GOOG#436.26#0.71#303
STOCK#YHOO#25.95#-0.73#304