STOCK#ASF#1015.18#-0.37#5368
STOCK#YHOO#27.25#-0.63#5369
STOCK#YHOO#27.89#0.64#5370
STOCK#ASF#1016.03#0.85#5371
STOCK#ASF#1016.78#0.75#5372
STOCK#ASF#1016.43#-0.35#5373
STOCK#ASF#1016.31#-0.12#5374
STOCK#YHOO#26.93#-0.96#5375
STOCK#GOOG#436.03#0.60#5376
STOCK#YHOO#26.76#-0.17#5377
STOCK#GOOG#436.97#0.94#5378
STOCK#YHOO#26.84#0.09#5379
STOCK#YHOO#27.42#0.57#5380