STOCK#GOOG#435.13#-0.30#1155
STOCK#YHOO#28.34#0.46#1156
STOCK#GOOG#436.07#0.94#1157
STOCK#ASF#1016.45#0.90#1158
STOCK#GOOG#435.11#-0.96#1159
STOCK#GOOG#435.40#0.29#1160
STOCK#YHOO#29.27#0.93#1161
STOCK#YHOO#29.10#-0.17#1162
STOCK#YHOO#29.78#0.68#1163
STOCK#GOOG#435.65#0.25#1164
STOCK#ASF#1015.53#-0.92#1165
STOCK#GOOG#434.77#-0.88#1166
STOCK#GOOG#435.15#0.39#1167