STOCK#ASF#1015.35#-0.20#164
STOCK#GOOG#435.69#0.26#165
STOCK#GOOG#434.94#-0.76#166
STOCK#GOOG#435.53#0.60#167
STOCK#GOOG#436.39#0.85#168
STOCK#ASF#1015.43#0.08#169
STOCK#GOOG#435.58#-0.80#170
STOCK#ASF#1014.60#-0.84#171
STOCK#ASF#1014.77#0.17#172
STOCK#ASF#1014.85#0.08#173
STOCK#ASF#1014.27#-0.58#174
STOCK#GOOG#434.95#-0.64#175
STOCK#GOOG#435.93#0.98#176