STOCK#ASF#1016.54#0.99#1
STOCK#GOOG#434.66#-0.77#2
STOCK#YHOO#28.11#0.23#3
STOCK#ASF#1016.85#0.31#4
STOCK#ASF#1017.24#0.39#5
STOCK#YHOO#28.35#0.24#6
STOCK#ASF#1016.58#-0.67#7
STOCK#YHOO#28.78#0.42#8
STOCK#ASF#1015.90#-0.67#9
STOCK#YHOO#29.41#0.63#10
STOCK#GOOG#434.65#-0.00#11
STOCK#GOOG#434.71#0.05#12
STOCK#ASF#1015.11#-0.79#13