STOCK#GOOG#435.45#0.02#6105
STOCK#GOOG#434.65#-0.79#6106
STOCK#YHOO#27.04#-0.84#6107
STOCK#GOOG#435.32#0.67#6108
STOCK#GOOG#436.04#0.72#6109
STOCK#ASF#1016.51#0.96#6110
STOCK#GOOG#436.32#0.28#6111
STOCK#YHOO#26.34#-0.70#6112
STOCK#YHOO#27.21#0.87#6113
STOCK#YHOO#27.75#0.53#6114
STOCK#GOOG#436.40#0.08#6115
STOCK#ASF#1016.98#0.47#6116
STOCK#GOOG#435.88#-0.52#6117