STOCK#GOOG#434.78#-0.65#8285
STOCK#ASF#1016.24#0.69#8286
STOCK#ASF#1016.49#0.25#8287
STOCK#YHOO#28.77#0.89#8288
STOCK#GOOG#435.48#0.69#8289
STOCK#YHOO#28.14#-0.63#8290
STOCK#YHOO#28.96#0.83#8291
STOCK#GOOG#434.85#-0.62#8292
STOCK#GOOG#434.40#-0.45#8293
STOCK#YHOO#28.46#-0.51#8294
STOCK#ASF#1016.21#-0.28#8295
STOCK#GOOG#434.75#0.34#8296