STOCK#GOOG#435.66#0.23#116
STOCK#YHOO#28.14#0.26#117
STOCK#GOOG#436.15#0.50#118
STOCK#YHOO#27.60#-0.54#119
STOCK#GOOG#436.54#0.39#120
STOCK#GOOG#435.61#-0.94#121
STOCK#ASF#1015.67#0.12#122
STOCK#ASF#1015.56#-0.11#123
STOCK#ASF#1014.93#-0.63#124
STOCK#ASF#1014.98#0.05#125
STOCK#GOOG#434.68#-0.92#126
STOCK#GOOG#434.29#-0.40#127
STOCK#ASF#1015.17#0.19#128