STOCK#GOOG#435.94#0.51#140
STOCK#GOOG#435.69#-0.25#141
STOCK#YHOO#26.98#-0.90#142
STOCK#ASF#1015.15#-0.40#143
STOCK#GOOG#436.12#0.43#144
STOCK#GOOG#435.93#-0.19#145
STOCK#ASF#1015.74#0.59#146
STOCK#YHOO#27.34#0.36#147
STOCK#YHOO#26.80#-0.54#148
STOCK#ASF#1016.12#0.38#149
STOCK#GOOG#435.11#-0.82#150
STOCK#ASF#1016.38#0.26#151
STOCK#ASF#1016.73#0.35#152