STOCK#ASF#1016.08#0.53#2990
STOCK#GOOG#436.38#0.95#2991
STOCK#GOOG#436.84#0.46#2992
STOCK#ASF#1016.43#0.34#2993
STOCK#ASF#1015.88#-0.54#2994
STOCK#GOOG#436.79#-0.05#2995
STOCK#GOOG#436.35#-0.44#2996
STOCK#YHOO#28.72#0.84#2997
STOCK#GOOG#435.92#-0.43#2998
STOCK#GOOG#436.52#0.61#2999
STOCK#ASF#1014.94#-0.94#3000
STOCK#YHOO#28.50#-0.22#3001