STOCK#GOOG#434.81#-0.62#9668
STOCK#ASF#1015.54#-0.01#9669
STOCK#GOOG#435.04#0.22#9670
STOCK#YHOO#27.01#-0.87#9671
STOCK#ASF#1015.49#-0.05#9672
STOCK#ASF#1016.43#0.94#9673
STOCK#GOOG#435.99#0.95#9674
STOCK#GOOG#436.37#0.38#9675
STOCK#YHOO#27.75#0.74#9676
STOCK#YHOO#28.67#0.92#9677
STOCK#YHOO#28.96#0.29#9678
STOCK#YHOO#29.00#0.04#9679
STOCK#ASF#1016.83#0.40#9680