STOCK#ASF#1016.07#0.52#2236 STOCK#YHOO#27.39#-0.49#2237 STOCK#YHOO#27.36#-0.03#2238 STOCK#GOOG#435.50#0.07#2239 STOCK#ASF#1015.71#-0.36#2240 STOCK#YHOO#27.80#0.44#2241 STOCK#ASF#1015.87#0.17#2242 STOCK#GOOG#435.78#0.29#2243 STOCK#ASF#1015.92#0.04#2244 STOCK#GOOG#436.01#0.23#2245 STOCK#ASF#1015.17#-0.75#2246 STOCK#YHOO#28.19#0.39#2247 STOCK#YHOO#27.56#-0.64#2248