STOCK#ASF#1016.39#0.84#1873
STOCK#ASF#1016.28#-0.11#1874
STOCK#ASF#1015.85#-0.43#1875
STOCK#YHOO#27.55#-0.33#1876
STOCK#ASF#1015.09#-0.77#1877
STOCK#YHOO#27.21#-0.33#1878
STOCK#GOOG#435.05#-0.38#1879
STOCK#YHOO#26.35#-0.87#1880
STOCK#GOOG#435.54#0.49#1881
STOCK#ASF#1015.43#0.34#1882
STOCK#YHOO#26.40#0.05#1883
STOCK#GOOG#434.98#-0.56#1884
STOCK#GOOG#434.76#-0.22#1885