STOCK#GOOG#434.89#-0.54#6939 STOCK#GOOG#434.46#-0.43#6940 STOCK#ASF#1014.83#-0.72#6941 STOCK#YHOO#27.99#0.11#6942 STOCK#ASF#1014.27#-0.56#6943 STOCK#GOOG#433.87#-0.59#6944 STOCK#GOOG#433.90#0.03#6945 STOCK#GOOG#434.02#0.12#6946 STOCK#GOOG#433.27#-0.75#6947 STOCK#YHOO#27.66#-0.33#6948 STOCK#GOOG#433.95#0.68#6949 STOCK#GOOG#434.10#0.15#6950