STOCK#ASF#1015.82#0.27#279
STOCK#ASF#1014.99#-0.84#280
STOCK#ASF#1014.19#-0.80#281
STOCK#YHOO#28.78#0.90#282
STOCK#ASF#1014.91#0.72#283
STOCK#YHOO#27.83#-0.95#284
STOCK#ASF#1014.14#-0.77#285
STOCK#GOOG#434.80#-0.63#286
STOCK#GOOG#434.82#0.01#287
STOCK#YHOO#27.67#-0.16#288
STOCK#YHOO#27.41#-0.26#289
STOCK#YHOO#27.17#-0.24#290