STOCK#ASF#1016.17#0.62#38
STOCK#YHOO#28.83#0.95#39
STOCK#ASF#1015.78#-0.39#40
STOCK#ASF#1016.02#0.24#41
STOCK#ASF#1016.45#0.43#42
STOCK#GOOG#435.07#-0.36#43
STOCK#GOOG#434.30#-0.77#44
STOCK#YHOO#28.74#-0.09#45
STOCK#ASF#1016.77#0.32#46
STOCK#GOOG#434.63#0.32#47
STOCK#ASF#1017.22#0.45#48
STOCK#YHOO#28.97#0.22#49
STOCK#ASF#1016.74#-0.48#50