STOCK#YHOO#28.41#0.53#265
STOCK#GOOG#435.16#-0.27#266
STOCK#YHOO#27.43#-0.98#267
STOCK#ASF#1014.62#-0.93#268
STOCK#GOOG#434.35#-0.81#269
STOCK#YHOO#27.51#0.08#270
STOCK#YHOO#26.60#-0.91#271
STOCK#ASF#1014.91#0.29#272
STOCK#ASF#1015.27#0.36#273
STOCK#GOOG#434.74#0.39#274
STOCK#YHOO#25.90#-0.71#275
STOCK#YHOO#26.46#0.56#276
STOCK#GOOG#435.56#0.82#277