STOCK#YHOO#27.02#-0.86#11102
STOCK#GOOG#435.35#-0.08#11103
STOCK#ASF#1016.09#0.54#11104
STOCK#ASF#1016.58#0.49#11105
STOCK#YHOO#26.12#-0.90#11106
STOCK#YHOO#27.08#0.97#11107
STOCK#GOOG#435.95#0.60#11108
STOCK#GOOG#435.48#-0.47#11109
STOCK#ASF#1016.18#-0.40#11110
STOCK#GOOG#435.42#-0.06#11111
STOCK#GOOG#435.67#0.25#11112
STOCK#GOOG#435.22#-0.45#11113
STOCK#ASF#1016.17#-0.01#11114